시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,418	9	- 0.63%	69,652	98
10:53	1,419	8	- 0.56%	68,552	97
10:52	1,418	9	- 0.63%	68,551	97
10:50	1,418	9	- 0.63%	68,425	96
10:48	1,419	8	- 0.56%	68,421	96
10:47	1,420	7	- 0.49%	68,319	96
10:43	1,419	8	- 0.56%	68,318	96
10:42	1,419	8	- 0.56%	66,748	94
10:40	1,421	6	- 0.42%	65,943	93
10:39	1,421	6	- 0.42%	65,942	93