시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,418	9	- 0.63%	80,657	114
11:32	1,416	11	- 0.77%	80,549	114
11:22	1,419	8	- 0.56%	78,849	111
11:21	1,417	10	- 0.70%	78,847	111
11:17	1,419	8	- 0.56%	69,905	99
11:15	1,419	8	- 0.56%	69,835	98
11:13	1,419	8	- 0.56%	69,719	98
11:09	1,419	8	- 0.56%	69,669	98
11:03	1,419	8	- 0.56%	69,659	98
10:58	1,419	8	- 0.56%	69,655	98