시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,418	9	- 0.63%	90,754	128
12:13	1,413	14	- 0.98%	90,753	128
12:11	1,413	14	- 0.98%	90,703	128
12:09	1,412	15	- 1.05%	90,691	128
12:01	1,418	9	- 0.63%	89,991	127
11:58	1,417	10	- 0.70%	81,328	115
11:53	1,417	10	- 0.70%	81,322	115
11:51	1,418	9	- 0.63%	81,320	115
11:41	1,413	14	- 0.98%	81,258	115
11:40	1,413	14	- 0.98%	81,257	115