시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,425	2	- 0.14%	95,518	135
13:30	1,424	3	- 0.21%	95,482	135
13:26	1,424	3	- 0.21%	95,234	134
13:25	1,424	3	- 0.21%	95,229	134
13:24	1,423	4	- 0.28%	95,228	134
13:22	1,423	4	- 0.28%	95,178	134
13:14	1,423	4	- 0.28%	94,178	133
13:10	1,423	4	- 0.28%	94,177	133
13:06	1,423	4	- 0.28%	94,176	133
13:04	1,423	4	- 0.28%	94,175	133