시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,413	14	- 0.98%	111,161	157
13:57	1,415	12	- 0.84%	101,266	143
13:55	1,414	13	- 0.91%	101,232	143
13:52	1,413	14	- 0.98%	101,225	143
13:51	1,416	11	- 0.77%	99,815	141
13:47	1,424	3	- 0.21%	96,164	136
13:46	1,426	1	- 0.07%	96,049	136
13:43	1,424	3	- 0.21%	96,048	136
13:39	1,424	3	- 0.21%	96,012	135
13:38	1,425	2	- 0.14%	95,519	135