시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,407	20	- 1.40%	136,300	192
14:20	1,414	13	- 0.91%	112,969	159
14:16	1,421	6	- 0.42%	111,229	157
14:14	1,421	6	- 0.42%	111,228	157
14:11	1,421	6	- 0.42%	111,172	157
14:10	1,421	6	- 0.42%	111,170	157
14:09	1,422	5	- 0.35%	111,169	157
14:08	1,422	5	- 0.35%	111,168	157
14:07	1,421	6	- 0.42%	111,165	157
14:06	1,414	13	- 0.91%	111,163	157