시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,420	7	- 0.49%	138,896	196
14:52	1,414	13	- 0.91%	138,794	196
14:47	1,415	12	- 0.84%	138,495	195
14:42	1,413	14	- 0.98%	138,255	195
14:37	1,411	16	- 1.12%	138,253	195
14:32	1,426	1	- 0.07%	138,213	195
14:27	1,420	7	- 0.49%	137,213	194
14:26	1,421	6	- 0.42%	137,114	193
14:24	1,422	5	- 0.35%	137,014	193
14:23	1,411	16	- 1.12%	137,010	193