시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,427	0	0.00%	148,611	210
15:19	1,415	12	- 0.84%	140,836	199
15:17	1,418	9	- 0.63%	140,735	199
15:14	1,418	9	- 0.63%	140,635	198
15:13	1,414	13	- 0.91%	140,634	198
15:12	1,419	8	- 0.56%	140,437	198
15:10	1,419	8	- 0.56%	140,427	198
15:06	1,415	12	- 0.84%	140,426	198
15:04	1,414	13	- 0.91%	139,046	196
14:58	1,420	7	- 0.49%	138,996	196