시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,950	70	- 1.00%	8,707	61
12:23	6,965	55	- 0.78%	8,217	58
12:22	6,970	50	- 0.71%	8,216	58
12:20	6,975	45	- 0.64%	8,201	57
12:19	6,975	45	- 0.64%	8,191	57
12:18	6,975	45	- 0.64%	8,181	57
12:13	6,990	30	- 0.43%	8,177	57
12:12	6,990	30	- 0.43%	8,034	56
12:11	6,960	60	- 0.86%	8,027	56
12:08	7,030	10	+ 0.14%	7,968	56