시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,010	10	- 0.14%	9,094	64
12:35	6,980	40	- 0.57%	9,093	64
12:34	7,020	0	0.00%	9,066	63
12:33	7,010	10	- 0.14%	9,060	63
12:30	6,970	50	- 0.71%	8,846	62
12:29	6,970	50	- 0.71%	8,845	62
12:28	6,970	50	- 0.71%	8,841	62
12:27	6,960	60	- 0.86%	8,840	62
12:26	6,960	60	- 0.86%	8,820	62
12:25	6,960	60	- 0.86%	8,710	61