시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,980	40	- 0.57%	10,084	71
13:19	6,980	40	- 0.57%	10,082	71
13:07	7,000	20	- 0.29%	10,075	70
13:00	7,000	20	- 0.29%	10,032	70
12:59	7,000	20	- 0.29%	9,782	68
12:57	7,000	20	- 0.29%	9,722	68
12:56	6,940	80	- 1.14%	9,721	68
12:54	7,000	20	- 0.29%	9,366	66
12:38	7,000	20	- 0.29%	9,105	64
12:37	7,000	20	- 0.29%	9,095	64