시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,990	30	- 0.43%	10,710	75
13:38	6,960	60	- 0.86%	10,680	75
13:36	6,970	50	- 0.71%	10,678	75
13:35	6,970	50	- 0.71%	10,677	75
13:30	6,970	50	- 0.71%	10,377	73
13:29	6,940	80	- 1.14%	10,372	73
13:28	6,950	70	- 1.00%	10,305	72
13:26	6,950	70	- 1.00%	10,286	72
13:24	6,970	50	- 0.71%	10,186	71
13:23	6,990	30	- 0.43%	10,185	71