시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,990	30	- 0.43%	11,089	78
13:55	7,000	20	- 0.29%	11,088	78
13:54	6,950	70	- 1.00%	11,085	78
13:52	7,010	10	- 0.14%	10,982	77
13:50	7,000	20	- 0.29%	10,852	76
13:49	7,000	20	- 0.29%	10,822	76
13:45	6,970	50	- 0.71%	10,812	76
13:43	7,000	20	- 0.29%	10,811	76
13:42	7,000	20	- 0.29%	10,781	75
13:41	7,000	20	- 0.29%	10,741	75