시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,970	50	- 0.71%	11,451	80
14:17	6,960	60	- 0.86%	11,430	80
14:16	6,960	60	- 0.86%	11,420	80
14:14	7,000	20	- 0.29%	11,370	80
14:12	7,000	20	- 0.29%	11,354	79
14:11	6,960	60	- 0.86%	11,320	79
14:07	7,000	20	- 0.29%	11,288	79
14:06	7,000	20	- 0.29%	11,208	78
14:05	7,000	20	- 0.29%	11,199	78
14:03	7,000	20	- 0.29%	11,138	78