시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,000	20	- 0.29%	11,765	82
14:48	7,000	20	- 0.29%	11,755	82
14:42	7,000	20	- 0.29%	11,700	82
14:37	6,980	40	- 0.57%	11,622	81
14:35	6,980	40	- 0.57%	11,604	81
14:34	6,960	60	- 0.86%	11,597	81
14:31	7,000	20	- 0.29%	11,503	80
14:29	7,000	20	- 0.29%	11,493	80
14:28	6,975	45	- 0.64%	11,457	80
14:21	6,990	30	- 0.43%	11,455	80