시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,980	40	- 0.57%	12,880	90
15:06	6,980	40	- 0.57%	12,868	90
15:05	6,980	40	- 0.57%	12,818	90
15:04	6,980	40	- 0.57%	12,768	89
15:00	6,980	40	- 0.57%	12,738	89
14:57	6,980	40	- 0.57%	12,720	89
14:55	6,970	50	- 0.71%	12,702	89
14:54	6,980	40	- 0.57%	12,697	89
14:51	7,000	20	- 0.29%	12,670	89
14:50	7,000	20	- 0.29%	11,770	82