시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,980	40	- 0.57%	1,579	11
09:08	6,960	60	- 0.86%	1,578	11
09:07	6,960	60	- 0.86%	1,562	11
09:06	6,960	60	- 0.86%	1,534	11
09:05	6,960	60	- 0.86%	1,220	9
09:04	6,950	70	- 1.00%	1,077	8
09:03	7,020	0	0.00%	967	7
09:02	7,020	0	0.00%	955	7
09:01	7,040	20	+ 0.29%	624	4
09:00	7,200	180	+ 2.56%	253	2