시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,000	20	- 0.29%	2,027	14
09:23	7,020	0	0.00%	2,026	14
09:21	7,020	0	0.00%	2,009	14
09:20	6,960	60	- 0.86%	1,919	13
09:17	7,020	0	0.00%	1,743	12
09:15	7,020	0	0.00%	1,710	12
09:14	7,010	10	- 0.14%	1,709	12
09:13	7,010	10	- 0.14%	1,696	12
09:11	7,010	10	- 0.14%	1,693	12
09:10	6,980	40	- 0.57%	1,589	11