시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,980	40	- 0.57%	3,634	25
09:50	6,980	40	- 0.57%	3,631	25
09:48	7,040	20	+ 0.29%	3,467	24
09:47	7,060	40	+ 0.57%	3,388	24
09:43	7,060	40	+ 0.57%	3,368	24
09:41	7,130	110	+ 1.57%	3,346	23
09:40	7,000	20	- 0.29%	2,115	15
09:39	6,950	70	- 1.00%	2,095	15
09:37	7,000	20	- 0.29%	2,034	14
09:34	7,000	20	- 0.29%	2,033	14