시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,040	20	+ 0.29%	4,260	30
10:09	7,020	0	0.00%	4,259	30
10:06	7,010	10	- 0.14%	4,073	29
10:00	7,010	10	- 0.14%	3,923	28
09:59	7,010	10	- 0.14%	3,918	27
09:56	7,010	10	- 0.14%	3,914	27
09:55	7,010	10	- 0.14%	3,911	27
09:54	7,010	10	- 0.14%	3,910	27
09:53	6,990	30	- 0.43%	3,887	27
09:52	6,990	30	- 0.43%	3,885	27