시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,010	10	- 0.14%	4,469	31
10:32	7,010	10	- 0.14%	4,468	31
10:24	7,020	0	0.00%	4,466	31
10:23	7,010	10	- 0.14%	4,461	31
10:22	7,040	20	+ 0.29%	4,458	31
10:17	7,020	0	0.00%	4,441	31
10:14	7,010	10	- 0.14%	4,440	31
10:13	7,030	10	+ 0.14%	4,273	30
10:12	7,040	20	+ 0.29%	4,270	30
10:11	7,040	20	+ 0.29%	4,266	30