시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,990	30	- 0.43%	5,921	41
11:26	6,980	40	- 0.57%	5,919	41
11:24	6,990	30	- 0.43%	5,899	41
11:22	6,990	30	- 0.43%	5,898	41
11:19	6,970	50	- 0.71%	5,810	41
11:18	6,980	40	- 0.57%	5,781	41
11:12	7,000	20	- 0.29%	5,699	40
11:11	6,990	30	- 0.43%	5,698	40
11:01	7,010	10	- 0.14%	5,394	38
10:58	6,990	30	- 0.43%	5,244	37