시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,030	10	+ 0.14%	7,967	56
11:58	7,000	20	- 0.29%	7,962	56
11:55	7,060	40	+ 0.57%	7,925	55
11:51	7,070	50	+ 0.71%	7,752	54
11:50	7,070	50	+ 0.71%	7,717	54
11:49	7,070	50	+ 0.71%	7,707	54
11:44	7,070	50	+ 0.71%	7,704	54
11:43	7,080	60	+ 0.86%	7,703	54
11:42	6,990	30	- 0.43%	6,043	42
11:33	6,970	50	- 0.71%	5,956	42