시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	20	- 0.29%	14,923	104
15:19	7,000	20	- 0.29%	14,596	102
15:18	7,000	20	- 0.29%	14,584	102
15:17	6,990	30	- 0.43%	14,306	100
15:16	6,990	30	- 0.43%	13,883	97
15:15	7,000	20	- 0.29%	13,874	97
15:14	6,990	30	- 0.43%	13,414	94
15:13	6,980	40	- 0.57%	13,404	94
15:10	6,980	40	- 0.57%	12,987	91
15:09	6,980	40	- 0.57%	12,981	91