시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,680	70	- 1.04%	1,964	13
09:24	6,680	70	- 1.04%	1,960	13
09:23	6,680	70	- 1.04%	1,814	12
09:21	6,710	40	- 0.59%	1,712	12
09:13	6,730	20	- 0.30%	1,701	11
09:12	6,720	30	- 0.44%	1,654	11
09:10	6,720	30	- 0.44%	1,636	11
09:08	6,710	40	- 0.59%	1,544	10
09:05	6,720	30	- 0.44%	1,324	9
09:04	6,730	20	- 0.30%	1,224	8