시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,730	20	- 0.30%	4,375	29
09:55	6,730	20	- 0.30%	4,372	29
09:48	6,670	80	- 1.19%	4,181	28
09:45	6,650	100	- 1.48%	4,175	28
09:42	6,670	80	- 1.19%	3,530	24
09:41	6,730	20	- 0.30%	3,099	21
09:36	6,715	35	- 0.52%	3,069	21
09:31	6,730	20	- 0.30%	2,919	20
09:30	6,680	70	- 1.04%	2,447	16
09:29	6,680	70	- 1.04%	2,065	14