시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,710	40	- 0.59%	5,704	38
11:10	6,690	60	- 0.89%	5,688	38
10:55	6,700	50	- 0.74%	5,292	36
10:49	6,750	0	0.00%	4,995	34
10:47	6,730	20	- 0.30%	4,994	34
10:28	6,720	30	- 0.44%	4,955	33
10:13	6,790	40	+ 0.59%	4,827	32
10:07	6,790	40	+ 0.59%	4,727	32
10:06	6,730	20	- 0.30%	4,388	29
09:57	6,730	20	- 0.30%	4,376	29