시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,710	40	- 0.59%	6,154	41
12:14	6,730	20	- 0.30%	5,853	39
12:10	6,720	30	- 0.44%	5,852	39
12:08	6,710	40	- 0.59%	5,842	39
12:07	6,730	20	- 0.30%	5,804	39
12:06	6,720	30	- 0.44%	5,803	39
11:52	6,720	30	- 0.44%	5,800	39
11:50	6,710	40	- 0.59%	5,770	39
11:45	6,700	50	- 0.74%	5,740	39
11:28	6,700	50	- 0.74%	5,739	39