시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,760	10	+ 0.15%	7,031	47
12:40	6,760	10	+ 0.15%	6,981	47
12:39	6,750	0	0.00%	6,974	47
12:38	6,740	10	- 0.15%	6,674	45
12:37	6,740	10	- 0.15%	6,673	45
12:36	6,750	0	0.00%	6,503	44
12:22	6,730	20	- 0.30%	6,471	43
12:19	6,730	20	- 0.30%	6,424	43
12:18	6,730	20	- 0.30%	6,391	43
12:17	6,700	50	- 0.74%	6,386	43