시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,750	0	0.00%	7,581	51
14:00	6,760	10	+ 0.15%	7,580	51
13:49	6,760	10	+ 0.15%	7,295	49
13:45	6,750	0	0.00%	7,293	49
13:43	6,740	10	- 0.15%	7,274	49
13:39	6,720	30	- 0.44%	7,254	49
13:38	6,720	30	- 0.44%	7,253	49
13:34	6,720	30	- 0.44%	7,252	49
13:28	6,760	10	+ 0.15%	7,182	48
13:19	6,760	10	+ 0.15%	7,032	47