시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,750	0	0.00%	7,923	53
14:24	6,730	20	- 0.30%	7,918	53
14:16	6,760	10	+ 0.15%	7,917	53
14:15	6,750	0	0.00%	7,916	53
14:13	6,750	0	0.00%	7,866	53
14:12	6,750	0	0.00%	7,766	52
14:11	6,740	10	- 0.15%	7,708	52
14:10	6,740	10	- 0.15%	7,681	52
14:07	6,740	10	- 0.15%	7,590	51
14:06	6,740	10	- 0.15%	7,582	51