시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,800	50	+ 0.74%	9,704	65
15:03	6,790	40	+ 0.59%	9,692	65
15:02	6,800	50	+ 0.74%	9,547	64
15:01	6,800	50	+ 0.74%	9,508	64
14:56	6,770	20	+ 0.30%	8,979	60
14:54	6,770	20	+ 0.30%	8,965	60
14:53	6,730	20	- 0.30%	8,865	60
14:51	6,800	50	+ 0.74%	8,765	59
14:45	6,750	0	0.00%	7,976	54
14:37	6,750	0	0.00%	7,926	53