시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	100	+ 1.48%	11,603	78
15:19	6,820	70	+ 1.04%	10,843	73
15:18	6,780	30	+ 0.44%	10,840	73
15:17	6,820	70	+ 1.04%	10,191	69
15:15	6,810	60	+ 0.89%	9,810	66
15:14	6,800	50	+ 0.74%	9,726	65
15:11	6,800	50	+ 0.74%	9,722	65
15:10	6,800	50	+ 0.74%	9,712	65
15:09	6,800	50	+ 0.74%	9,709	65
15:07	6,800	50	+ 0.74%	9,708	65