시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,200	450	- 1.90%	6,112	142
10:57	23,400	250	- 1.06%	6,106	142
10:49	23,200	450	- 1.90%	6,105	142
10:48	23,400	250	- 1.06%	5,908	137
10:47	23,250	400	- 1.69%	5,856	136
10:45	23,450	200	- 0.85%	5,779	134
10:44	23,250	400	- 1.69%	5,778	134
10:41	23,250	400	- 1.69%	5,610	130
10:39	23,500	150	- 0.63%	5,500	128
10:36	23,300	350	- 1.48%	5,480	127