시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,600	50	- 0.21%	7,055	164
11:37	23,500	150	- 0.63%	6,810	158
11:35	23,500	150	- 0.63%	6,809	158
11:30	23,450	200	- 0.85%	6,806	158
11:26	23,400	250	- 1.06%	6,744	157
11:23	23,400	250	- 1.06%	6,667	155
11:18	23,350	300	- 1.27%	6,666	155
11:15	23,350	300	- 1.27%	6,361	148
11:12	23,350	300	- 1.27%	6,194	144
11:11	23,350	300	- 1.27%	6,191	144