시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	23,650	0	0.00%	7,251	168
12:15	23,500	150	- 0.63%	7,250	168
12:09	23,650	0	0.00%	7,237	168
12:07	23,500	150	- 0.63%	7,236	168
12:05	23,550	100	- 0.42%	7,234	168
12:03	23,650	0	0.00%	7,232	168
11:58	23,650	0	0.00%	7,202	167
11:44	23,650	0	0.00%	7,081	164
11:43	23,550	100	- 0.42%	7,062	164
11:40	23,600	50	- 0.21%	7,061	164