시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,600	50	- 0.21%	8,352	194
13:07	23,650	0	0.00%	8,347	194
13:06	23,550	100	- 0.42%	8,346	194
13:03	23,650	0	0.00%	8,345	194
12:57	23,500	150	- 0.63%	8,344	194
12:52	23,700	50	+ 0.21%	8,343	194
12:44	23,700	50	+ 0.21%	8,342	194
12:39	23,500	150	- 0.63%	7,753	180
12:38	23,650	0	0.00%	7,752	180
12:31	23,500	150	- 0.63%	7,751	180