시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,600	50	- 0.21%	8,393	195
13:46	23,600	50	- 0.21%	8,373	195
13:38	23,550	100	- 0.42%	8,372	195
13:35	23,550	100	- 0.42%	8,371	195
13:30	23,600	50	- 0.21%	8,370	195
13:27	23,600	50	- 0.21%	8,368	195
13:25	23,550	100	- 0.42%	8,360	195
13:22	23,600	50	- 0.21%	8,357	195
13:15	23,600	50	- 0.21%	8,354	195
13:14	23,550	100	- 0.42%	8,353	194