시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,550	100	- 0.42%	11,050	258
14:11	23,550	100	- 0.42%	11,040	258
14:10	23,600	50	- 0.21%	10,739	251
14:06	23,600	50	- 0.21%	10,704	250
13:56	23,800	150	+ 0.63%	10,697	250
13:55	23,750	100	+ 0.42%	10,652	249
13:53	23,750	100	+ 0.42%	10,625	248
13:52	23,750	100	+ 0.42%	9,918	231
13:51	23,700	50	+ 0.21%	9,784	228
13:50	23,550	100	- 0.42%	8,445	197