시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,700	50	+ 0.21%	13,029	305
14:34	23,600	50	- 0.21%	12,526	293
14:32	23,700	50	+ 0.21%	12,489	292
14:31	23,600	50	- 0.21%	11,186	262
14:30	23,600	50	- 0.21%	11,118	260
14:28	23,600	50	- 0.21%	11,116	260
14:27	23,700	50	+ 0.21%	11,104	260
14:26	23,700	50	+ 0.21%	11,094	259
14:20	23,700	50	+ 0.21%	11,086	259
14:17	23,550	100	- 0.42%	11,085	259