시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	23,900	250	+ 1.06%	18,526	436
15:05	24,000	350	+ 1.48%	18,503	436
15:04	24,000	350	+ 1.48%	18,457	435
14:49	24,100	450	+ 1.90%	18,433	434
14:46	24,000	350	+ 1.48%	18,430	434
14:43	24,000	350	+ 1.48%	18,400	433
14:42	24,050	400	+ 1.69%	18,399	433
14:41	24,050	400	+ 1.69%	18,368	433
14:40	23,900	250	+ 1.06%	16,171	380
14:39	23,900	250	+ 1.06%	15,555	365