시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	23,550	100	- 0.42%	5,473	127
10:34	23,500	150	- 0.63%	5,460	127
10:33	23,500	150	- 0.63%	5,458	127
10:30	23,400	250	- 1.06%	5,448	126
10:26	23,550	100	- 0.42%	5,423	126
10:23	23,350	300	- 1.27%	5,366	124
10:21	23,500	150	- 0.63%	5,364	124
10:19	23,500	150	- 0.63%	5,363	124
10:18	23,550	100	- 0.42%	5,361	124
10:10	23,450	200	- 0.85%	5,302	123