시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	350	+ 1.48%	19,200	453
15:19	24,000	350	+ 1.48%	18,993	448
15:16	24,000	350	+ 1.48%	18,959	447
15:15	24,000	350	+ 1.48%	18,937	446
15:13	23,900	250	+ 1.06%	18,744	442
15:12	23,850	200	+ 0.85%	18,722	441
15:10	23,850	200	+ 0.85%	18,672	440
15:09	23,900	250	+ 1.06%	18,560	437
15:08	24,000	350	+ 1.48%	18,557	437
15:07	23,900	250	+ 1.06%	18,556	437