시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,000	300	+ 0.44%	102,178	7,004
13:59	68,000	300	+ 0.44%	101,987	6,991
13:58	68,000	300	+ 0.44%	101,822	6,980
13:57	68,200	500	+ 0.74%	101,396	6,951
13:56	68,200	500	+ 0.74%	101,096	6,930
13:55	68,200	500	+ 0.74%	100,929	6,919
13:54	68,100	400	+ 0.59%	100,661	6,901
13:53	68,100	400	+ 0.59%	100,284	6,875
13:52	68,000	300	+ 0.44%	99,950	6,852
13:51	68,000	300	+ 0.44%	99,702	6,835