시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,900	200	+ 0.30%	105,513	7,230
14:09	67,900	200	+ 0.30%	105,052	7,199
14:08	67,900	200	+ 0.30%	104,802	7,182
14:07	67,800	100	+ 0.15%	104,452	7,158
14:06	67,900	200	+ 0.30%	104,172	7,139
14:05	67,900	200	+ 0.30%	103,759	7,111
14:04	67,800	100	+ 0.15%	103,407	7,087
14:03	67,900	200	+ 0.30%	103,174	7,071
14:02	67,900	200	+ 0.30%	102,969	7,058
14:01	67,900	200	+ 0.30%	102,610	7,033