시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,800	100	+ 0.15%	108,924	7,461
14:19	67,700	0	0.00%	108,456	7,430
14:18	67,800	100	+ 0.15%	108,159	7,410
14:17	67,700	0	0.00%	107,913	7,393
14:16	67,800	100	+ 0.15%	107,516	7,366
14:15	67,800	100	+ 0.15%	107,174	7,343
14:14	67,800	100	+ 0.15%	106,889	7,323
14:13	67,800	100	+ 0.15%	106,582	7,303
14:12	68,000	300	+ 0.44%	106,299	7,283
14:11	67,900	200	+ 0.30%	105,849	7,253