시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,100	400	+ 0.59%	114,168	7,818
14:29	67,900	200	+ 0.30%	112,418	7,698
14:28	67,600	100	- 0.15%	111,939	7,666
14:27	67,700	0	0.00%	111,682	7,648
14:26	67,700	0	0.00%	111,288	7,622
14:25	67,800	100	+ 0.15%	110,999	7,602
14:24	67,800	100	+ 0.15%	110,608	7,575
14:23	67,800	100	+ 0.15%	110,273	7,553
14:22	67,700	0	0.00%	109,733	7,516
14:21	67,700	0	0.00%	109,383	7,492