시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,600	100	- 0.15%	118,122	8,085
14:39	67,700	0	0.00%	117,732	8,059
14:38	67,600	100	- 0.15%	117,535	8,045
14:37	67,500	200	- 0.30%	117,174	8,021
14:36	67,700	0	0.00%	116,742	7,992
14:35	67,700	0	0.00%	116,469	7,973
14:34	67,600	100	- 0.15%	116,234	7,957
14:33	67,700	0	0.00%	115,797	7,928
14:32	67,700	0	0.00%	115,322	7,896
14:31	67,600	100	- 0.15%	114,964	7,872