시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,600	100	- 0.15%	122,048	8,350
14:49	67,700	0	0.00%	121,716	8,328
14:48	67,700	0	0.00%	121,247	8,296
14:47	67,600	100	- 0.15%	121,031	8,282
14:46	67,600	100	- 0.15%	120,822	8,268
14:45	67,600	100	- 0.15%	120,505	8,246
14:44	67,600	100	- 0.15%	120,189	8,225
14:43	67,600	100	- 0.15%	120,014	8,213
14:42	67,600	100	- 0.15%	119,530	8,180
14:41	67,700	0	0.00%	118,550	8,114