시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,500	800	+ 1.18%	40,778	2,833
10:29	68,800	1,100	+ 1.63%	40,562	2,818
10:28	68,800	1,100	+ 1.63%	40,173	2,792
10:27	68,400	700	+ 1.03%	39,943	2,776
10:26	68,500	800	+ 1.18%	39,345	2,735
10:25	68,700	1,000	+ 1.48%	39,217	2,726
10:24	68,700	1,000	+ 1.48%	38,831	2,700
10:23	68,700	1,000	+ 1.48%	38,751	2,694
10:22	68,700	1,000	+ 1.48%	38,523	2,678
10:21	68,600	900	+ 1.33%	38,221	2,658